24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1342
24H 成交量$53.02万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.12万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02899 | $0.03288 | $0.02601 | $1,622.55万 | $718.12万 | 7.73% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 532 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $21.18万 | $165.38万 | -0.48% |
| 313 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.09772 | $51.61万 | $7,843.27万 | 0.64% |
| 90 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $383.16万 | — | 5.77% |
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $969.41万 | $15.06亿 | -6.07% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $121.36万 | $7,680.45万 | 1.46% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.29% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,597.94万 | $3.16亿 | -20.05% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.11万 | — | 2.40% |
| 18 |
HYPEHyperliquid
|
$83.02 | $88.90 | $81.01 | $3,970.25万 | $202.89亿 | -3.63% |
| 437 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.1137 | $29.36万 | $1.03亿 | 2.61% |
| 123 |
SSonic
|
$0.04056 | $0.04304 | $0.0368 | $209.88万 | $1.29亿 | 5.82% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.83万 | $5,708.00万 | -0.44% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Starknet _加密货币行情
Pendle _以太坊ETH价格
USD1 _比特币
SNXXB _比特币行情
INTWB _币种排行
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
World Liberty _比特币
Initia _比特币
Gram _币种排行
Pepe _BTC行情
Raydium _币种排行
Haedal _比特币
PancakeSwap _数字货币市值
Space and Time _比特币行情
INTWB _币种排行
比特币 _数字货币市值
Bittensor _币种排行
Solana _加密货币行情
SOXSB _币种排行
AAPLB _数字货币市值
Aster _BTC行情
BFUSD _数字货币市值
NFPrompt _数字货币市值
USD1 _比特币行情
大零币 _加密货币行情
Hyperliquid _加密货币行情
United Stables _币种排行
LayerZero _以太坊ETH价格
TQQQB _币种排行
Aptos _数字货币市值
Polygon _比特币
Avalanche _数字货币市值
Haedal _币种排行
Aave _币种排行
波场 _币种排行
Zama _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
SOXSB _以太坊ETH价格