24H 最高$0.0579
24H 最低$0.0529
今日开盘$0.0542
24H 成交量$36.50万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.32万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02593 | $1,644.68万 | $718.12万 | 9.15% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
| 311 |
DYDXdYdX
|
$0.10367 | $0.108 | $0.09772 | $51.02万 | $7,843.27万 | 0.66% |
| 90 |
AAPLBAAPLB
|
$352.69 | $354.73 | $327.31 | $382.38万 | — | 6.55% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $956.68万 | $15.06亿 | -6.88% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 163 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.49万 | $7,680.45万 | 1.75% |
| 598 |
SLPSmooth Love Potion
|
$0.0005 | $0.000509 | $0.000467 | $14.66万 | $2,063.88万 | 3.52% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,316.94万 | $3.16亿 | -18.03% |
| 70 |
TQQQBTQQQB
|
$62.38 | $64.79 | $56.28 | $674.58万 | — | 3.35% |
| 19 |
HYPEHyperliquid
|
$83.51 | $88.90 | $81.01 | $3,943.20万 | $202.89亿 | -1.87% |
| 442 |
IMXImmutable
|
$0.1209 | $0.1268 | $0.1137 | $28.32万 | $1.03亿 | 2.11% |
| 122 |
SSonic
|
$0.04019 | $0.04304 | $0.0368 | $211.21万 | $1.29亿 | 6.01% |
| 229 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $75.15万 | $5,708.00万 | 0.30% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aave _币种排行
Hedera _币种排行
Solana _加密货币行情
EUR _BTC行情
莱特币 _币种排行
EUR _数字货币市值
QQQB _BTC行情
Internet _币种排行
BEB _币种排行
Starknet _币种排行
NFPrompt _加密货币行情
TONToken _比特币
TONToken _加密货币行情
比特现金 _数字货币市值
Chainlink _BTC行情
AAPLB _币种排行
AAPLB _加密货币行情
Official Trump _BTC行情
TQQQB _比特币
Filecoin _加密货币行情
Filecoin _比特币
艾达币 _BTC行情
PancakeSwap _比特币行情
Starknet _币种排行
BFUSD _比特币行情
Chainlink _比特币
Gram _以太坊ETH价格
Ripple USD _比特币
Gram _比特币
Sui _比特币
Near Protocol _币种排行
波场 _以太坊ETH价格
Ondo _比特币
Near Protocol _比特币行情
Pudgy Penguins _比特币
Aave _币种排行
First Digital _比特币
AAPLB _BTC行情
Polygon _比特币
BEAMX _数字货币市值