24H 最高$0.6899
24H 最低$0.6762
今日开盘$0.6844
24H 成交量$421.93万
流通市值$11.27亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02492 | $0.02293 | $214.79万 | $610.03万 | -5.86% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 525 |
DYDXDYDX Chain
|
$0.09576 | $0.09987 | $0.09562 | $15.18万 | $7,361.66万 | -2.15% |
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $331.93万 | $14.76亿 | -2.33% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
| 638 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000479 | $6.78万 | $2,007.02万 | -2.44% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $984.12万 | $2.91亿 | -3.37% |
| 77 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $321.29万 | — | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.62亿 | 0.26% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.54万 | $1.02亿 | -1.08% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 143 |
AMPAmp
|
$0.000652 | $0.000692 | $0.00062 | $113.59万 | $5,522.16万 | 0.77% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Filecoin _加密货币行情
NFPrompt _BTC行情
ONEchain _比特币行情
牛来 _比特币行情
狗币 _比特币行情
莱特币 _数字货币市值
Artificial _BTC行情
Ondo _币种排行
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _BTC行情
CyberConnect _加密货币行情
Pepe _币种排行
Zilliqa _币种排行
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
Pyth Network _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _数字货币市值
USD1 _加密货币行情
Quant _BTC行情
Aave _比特币
BitTensor _比特币
Worldcoin _比特币
Artificial _加密货币行情
EUR _币种排行
BEAMX _币种排行
USDC _BTC行情
Arbitrum _以太坊ETH价格
CyberConnect _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _BTC行情
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sui _BTC行情
币安币 _加密货币行情
波场 _比特币行情