24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1912
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.10万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02601 | $1,617.79万 | $718.12万 | 8.29% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 529 |
CETUSCetus Protocol
|
$0.02065 | $0.02114 | $0.01962 | $21.36万 | $165.38万 | 0.24% |
| 311 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.92% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $973.24万 | $15.06亿 | -6.26% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $121.12万 | $7,680.45万 | 1.82% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 17 |
HYPEHyperliquid
|
$83.26 | $88.90 | $81.01 | $4,016.98万 | $202.89亿 | -3.12% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.34万 | $1.03亿 | 3.20% |
| 123 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $209.85万 | $1.29亿 | 6.27% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.22万 | $5,708.00万 | -0.88% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Raydium _比特币
RWUSD _以太坊ETH价格
United Stables _比特币
USDC _数字货币市值
Starknet _BTC行情
USD1 _比特币
SOXSB _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _比特币
应用链 _以太坊ETH价格
Ethena _加密货币行情
Ondo _加密货币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _加密货币行情
牛来 _以太坊ETH价格
BABAB _数字货币市值
Celestia _BTC行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
Huma Finance _币种排行
BEAMX _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
币安币 _币种排行
INTWB _比特币
狗币 _比特币
Sei _BTC行情
BEAMX _BTC行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
SOXSB _币种排行
BABAB _数字货币市值
TONToken _币种排行
Hyperliquid _比特币
PAX Gold _加密货币行情
World Liberty _币种排行
Celo _币种排行
PAX Gold _加密货币行情