24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1105
24H 成交量$8.81万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.34万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02874 | $0.03288 | $0.02593 | $1,645.59万 | $718.12万 | 9.36% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.15% |
| 310 |
DYDXdYdX
|
$0.10407 | $0.108 | $0.09772 | $51.07万 | $7,843.27万 | 0.83% |
| 90 |
AAPLBAAPLB
|
$352.46 | $354.73 | $327.31 | $382.35万 | — | 6.57% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $947.35万 | $15.06亿 | -7.06% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 163 |
WWormhole
|
$0.01108 | $0.01154 | $0.01057 | $120.53万 | $7,680.45万 | 1.47% |
| 605 |
SLPSmooth Love Potion
|
$0.000498 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.32% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,311.18万 | $3.16亿 | -18.67% |
| 70 |
TQQQBTQQQB
|
$62.42 | $64.79 | $56.28 | $674.38万 | — | 3.24% |
| 19 |
HYPEHyperliquid
|
$83.63 | $88.90 | $81.01 | $3,928.08万 | $202.89亿 | -2.00% |
| 441 |
IMXImmutable
|
$0.121 | $0.1268 | $0.1137 | $28.39万 | $1.03亿 | 2.11% |
| 122 |
SSonic
|
$0.0401 | $0.04304 | $0.0368 | $211.18万 | $1.29亿 | 5.64% |
| 225 |
AMPAmp
|
$0.000677 | $0.000707 | $0.000668 | $76.10万 | $5,708.00万 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特现金 _比特币行情
Pudgy Penguins _BTC行情
Haedal _比特币行情
AAPLB _币种排行
比特币 _比特币行情
KORUB _币种排行
INTWB _币种排行
RWUSD _比特币
Bubblemaps _比特币
Huma Finance _比特币行情
Raydium _比特币行情
艾达币 _比特币行情
First Digital _币种排行
Internet _以太坊ETH价格
First Digital _比特币
Chainlink _以太坊ETH价格
BABAB _比特币
Solana _数字货币市值
Ondo _币种排行
Haedal _加密货币行情
Polkadot _数字货币市值
比特现金 _币种排行
Plasma _币种排行
BEB _币种排行
BEAMX _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _BTC行情
Huma Finance _比特币行情
USD1 _数字货币市值
TQQQB _比特币
USDC _比特币
StraitsX XUSD _加密货币行情
TQQQB _币种排行
Quant _BTC行情
Celestia _BTC行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
EUR _BTC行情
Bubblemaps _比特币