24H 最高$1.34
24H 最低$1.23
今日开盘$1.271
24H 成交量$77.08万
流通市值$6,193.23万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
| 81 |
BMTBubblemaps
|
$0.02382 | $0.02613 | $0.02363 | $381.75万 | $610.03万 | -5.81% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 434 |
CETUSCetus Protocol
|
$0.02011 | $0.02046 | $0.01919 | $28.47万 | $161.34万 | 4.79% |
| 389 |
DYDXDYDX Chain
|
$0.09838 | $0.09987 | $0.09342 | $34.44万 | $7,361.66万 | 4.44% |
| 123 |
AAPLBAAPLB
|
$344.35 | $347.03 | $338.35 | $183.42万 | — | -0.15% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $916.24万 | $14.76亿 | 2.88% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 602 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000463 | $12.98万 | $2,007.02万 | 3.64% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,857.91万 | $2.91亿 | 6.40% |
| 47 |
TQQQBTQQQB
|
$52.34 | $54.23 | $48.43 | $1,230.55万 | — | 1.32% |
| 13 |
HYPEHyperliquid
|
$78.04 | $79.42 | $76.25 | $6,489.25万 | $187.62亿 | 0.37% |
| 497 |
IMXImmutable X
|
$0.1212 | $0.1231 | $0.1121 | $21.26万 | $1.02亿 | 5.76% |
| 175 |
SSonic
|
$0.04017 | $0.0408 | $0.03706 | $107.09万 | $1.27亿 | 6.50% |
| 287 |
AMPAmp
|
$0.000663 | $0.000666 | $0.00062 | $51.10万 | $5,522.16万 | 2.16% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
StraitsX USD _数字货币市值
United Stables _比特币行情
Ondo _数字货币市值
Plasma _以太坊ETH价格
DRAMB _数字货币市值
Starknet _以太坊ETH价格
Ondo _加密货币行情
AMDB _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _币种排行
Thena _比特币
DRAMB _加密货币行情
MarsCoin _BTC行情
莱特币 _BTC行情
牛来 _比特币
Ondo _加密货币行情
Starknet _比特币行情
THORChain _BTC行情
Near Protocol _币种排行
Celestia _以太坊ETH价格
Thena _比特币
United Stables _币种排行
比特现金 _比特币行情
牛来 _BTC行情
NFPrompt _比特币行情
Avalanche _BTC行情
比特币
Sui _币种排行
TQQQB _BTC行情
比特现金 _加密货币行情
BitTensor _数字货币市值
BEAMX _加密货币行情
NBISB _比特币行情
Filecoin _BTC行情
SOXSB _比特币行情
BEAMX _币种排行
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
Celo _BTC行情