24H 最高$0.906
24H 最低$0.842
今日开盘$0.897
24H 成交量$239.63万
流通市值$15.11亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 567 |
CETUSCetus Protocol
|
$0.01899 | $0.0198 | $0.01827 | $13.43万 | $153.39万 | -3.95% |
| 355 |
DYDXDYDX Chain
|
$0.08922 | $0.09488 | $0.08532 | $36.12万 | $6,755.17万 | -5.95% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $279.36万 | $14.83亿 | -0.43% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 175 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.90万 | $7,148.79万 | -4.10% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 12 |
HYPEHyperliquid
|
$74.65 | $78.16 | $73.78 | $2,933.25万 | $183.72亿 | -3.83% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 204 |
SSonic
|
$0.03561 | $0.03805 | $0.03481 | $71.58万 | $1.17亿 | -6.31% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
StraitsX USD _加密货币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
First Neiro _比特币
比特币 _比特币行情
Aster _数字货币市值
ONEchain _以太坊ETH价格
Sui _加密货币行情
Ripple USD _BTC行情
Ondo _数字货币市值
ONEchain _数字货币市值
MarsCoin _加密货币行情
Chainlink _比特币
牛来 _BTC行情
First Digital _比特币行情
以太坊 _以太坊ETH价格
瑞波币 _数字货币市值
牛来 _BTC行情
Gram _BTC行情
Hamster Kombat _数字货币市值
Celestia _加密货币行情
EUR _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Raydium _BTC行情
达世币 _以太坊ETH价格
波场 _比特币行情
Mitosis _加密货币行情
达世币 _加密货币行情
Injective _BTC行情
币安币 _比特币
Filecoin _BTC行情
DODO _比特币
OFFICIAL TRUMP _币种排行
First Digital _加密货币行情
USDC _数字货币市值
Pump.fun _币种排行
Pepe _比特币行情
Aptos _数字货币市值
Tether Gold _比特币