24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2414
24H 成交量$15.79万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.49万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02875 | $0.03288 | $0.02601 | $1,644.81万 | $718.12万 | 9.40% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 536 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.01962 | $20.90万 | $165.38万 | -0.15% |
| 311 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.09772 | $51.47万 | $7,843.27万 | 1.10% |
| 90 |
AAPLBAAPLB
|
$349.75 | $354.73 | $327.31 | $383.54万 | — | 5.31% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0484 | $0.0513 | $0.0454 | $964.14万 | $15.06亿 | -5.28% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $120.89万 | $7,680.45万 | 2.29% |
| 596 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.69万 | $2,063.88万 | 3.51% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,469.26万 | $3.16亿 | -18.78% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $81.01 | $3,962.51万 | $202.89亿 | -2.64% |
| 442 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.73万 | $1.03亿 | 3.13% |
| 123 |
SSonic
|
$0.04046 | $0.04304 | $0.0368 | $209.45万 | $1.29亿 | 6.45% |
| 231 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $74.60万 | $5,708.00万 | 0.15% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
StraitsX XUSD _币种排行
MarsCoin _以太坊ETH价格
BFUSD _比特币行情
币安币 _数字货币市值
Artificial _加密货币行情
以太坊 _币种排行
TONToken _币种排行
Bittensor _BTC行情
Solana _币种排行
达世币 _币种排行
AMDB _加密货币行情
PAX Gold _数字货币市值
Ethena _BTC行情
Aave _数字货币市值
Chainlink _数字货币市值
币安币 _加密货币行情
USD1 _币种排行
Pudgy Penguins _比特币
StraitsX XUSD _币种排行
Aster _以太坊ETH价格
Pendle _币种排行
狗币 _加密货币行情
狗币 _加密货币行情
Ethena _比特币
达世币 _数字货币市值
KORUB _数字货币市值
Plasma _比特币行情
StraitsX XUSD _比特币
Pendle _币种排行
PancakeSwap _币种排行
USDC _加密货币行情
BEB _比特币行情
Official Trump _加密货币行情
USDC _数字货币市值
Aerodrome _BTC行情
USD1 _比特币
Solana _比特币
StraitsX XUSD _BTC行情
大零币 _比特币
Gram _比特币行情