24H 最高$45.55
24H 最低$44.65
今日开盘$45.01
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.24)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 355 |
DYDXDYDX Chain
|
$0.08889 | $0.09515 | $0.08532 | $35.97万 | $6,755.17万 | -6.54% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $270.73万 | $14.83亿 | 0.22% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 172 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.16万 | $7,148.79万 | -3.74% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 12 |
HYPEHyperliquid
|
$75.21 | $78.16 | $73.78 | $2,893.28万 | $183.72亿 | -3.25% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 201 |
SSonic
|
$0.03585 | $0.03807 | $0.03481 | $71.59万 | $1.17亿 | -5.68% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
First Neiro _比特币
Celestia _比特币
Zama _加密货币行情
波场 _加密货币行情
Gram _比特币
Arbitrum _比特币行情
CyberConnect _比特币
EUR _比特币行情
Pump.fun _比特币
Reserve Rights _币种排行
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _币种排行
Plasma _比特币
Caldera _加密货币行情
Pepe _加密货币行情
Official _比特币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
Reserve Rights _币种排行
达世币 _比特币行情
Gitcoin _比特币
恒星币 _以太坊ETH价格
Mitosis _比特币
BitTensor _加密货币行情
应用链 _比特币
Avalanche _比特币行情
Gains Network _BTC行情
PAX Gold _币种排行
Artificial _加密货币行情
Ripple USD _BTC行情
Pepe _比特币行情
First Neiro _币种排行
Meteora _比特币
Pepe _以太坊ETH价格
KORUB _币种排行
Aerodrome _加密货币行情
狗币 _比特币
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格