Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 354 |
DYDXDYDX Chain
|
$0.08886 | $0.09515 | $0.08532 | $35.99万 | $6,755.17万 | -6.52% |
| 191 |
AAPLBAAPLB
|
$343.66 | $344.18 | $339.51 | $75.67万 | — | 0.39% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.0457 | $273.54万 | $14.83亿 | 0.22% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 175 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.08万 | $7,148.79万 | -3.91% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $644.40万 | $2.79亿 | -3.30% |
| 106 |
TQQQBTQQQB
|
$51.56 | $52.93 | $50.84 | $164.38万 | — | -1.53% |
| 12 |
HYPEHyperliquid
|
$74.8 | $78.16 | $73.78 | $2,903.26万 | $183.72亿 | -3.73% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
| 201 |
SSonic
|
$0.03576 | $0.03807 | $0.03481 | $71.64万 | $1.17亿 | -5.87% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Official _数字货币市值
Act I : The _BTC行情
RWUSD _BTC行情
狗币 _比特币
Worldcoin _比特币
Virtuals _数字货币市值
Aave _BTC行情
ONEchain _BTC行情
First Neiro _加密货币行情
Polkadot _BTC行情
Solana _币种排行
USD1 _以太坊ETH价格
恒星币 _比特币
LayerZero _数字货币市值
Polkadot _比特币行情
KORUB _加密货币行情
Sui _加密货币行情
Starknet _加密货币行情
Celo _比特币
OFFICIAL TRUMP _比特币行情
Ethena _币种排行
KORUB _数字货币市值
Hyperliquid _数字货币市值
Raydium _比特币行情
Gitcoin _以太坊ETH价格
First Neiro _加密货币行情
Internet _比特币行情
狗币 _币种排行
艾达币 _BTC行情
比特现金 _以太坊ETH价格
USDC _加密货币行情
Uniswap _比特币行情
波场 _币种排行
以太坊 _加密货币行情
Sui _BTC行情
Holo _加密货币行情
Ether.fi _加密货币行情
波场 _币种排行
Quant _数字货币市值
USD1 _币种排行