24H 最高$0.000445
24H 最低$0.000412
今日开盘$0.000435
24H 成交量$27.84万
流通市值$2,795.78万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02861 | $0.03288 | $0.02601 | $1,620.45万 | $718.12万 | 6.75% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 531 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.01962 | $21.27万 | $165.38万 | 0.00% |
| 311 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.66% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.44万 | $15.06亿 | -6.26% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 1.27% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.49% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,018.28万 | $202.89亿 | -3.26% |
| 437 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.94% |
| 123 |
SSonic
|
$0.04075 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 5.54% |
| 234 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.34万 | $5,708.00万 | -1.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Quant _比特币
Pendle _以太坊ETH价格
LayerZero _BTC行情
World Liberty _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Ethena _比特币行情
Plasma _数字货币市值
Arbitrum _BTC行情
莱特币 _比特币
Uniswap _币种排行
Aerodrome _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _比特币行情
恒星币 _币种排行
Hedera _以太坊ETH价格
SNXXB _比特币行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Quant _比特币行情
THORChain _以太坊ETH价格
币安币 _币种排行
KORUB _比特币
TONToken _数字货币市值
Starknet _比特币行情
Aptos _BTC行情
Hedera _BTC行情
TQQQB _比特币行情
Aave _比特币行情
艾达币 _比特币
牛来 _比特币行情
Arbitrum _加密货币行情
United Stables _加密货币行情
THORChain _BTC行情
Pendle _以太坊ETH价格
PancakeSwap _数字货币市值
TONToken _BTC行情
Aave _比特币行情
Gram _BTC行情