加密观测
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.736
2.53% ≈ ￥24.6576 ($0.09)
更新于 2026-11-07 02:10:01
← 行情列表
24H 最高$3.83
24H 最低$3.63
今日开盘$3.644
24H 成交量$7,204.14万
流通市值$49.15亿
24H 涨跌额($0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
币安币BNB $694.58 +0.48% Hyperliquid $78.04 +0.37% SanDisk (bStocks Tokenized StoSNDKB $824.38 -1.79% Pepe $0.00000507 +6.07% SpaceX Tokenized bStocksSPCXB $131.85 +7.00% Semicon Bull 3X ETF (bStocks TSOXLB $44.51 -0.89% Uniswap $6.914 +1.20% Ripple USDRLUSD $1.0012 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
48 XUSD XUSDStraitsX USD $1.0011 $1.00 $1.00$1,202.59万 $2,415.60万 -0.02%
81 BMT BMTBubblemaps $0.02382 $0.02613 $0.02363$381.75万 $610.03万 -5.81%
633 GHST GHSTAavegotchi $0.108 $0.114 $0.103$10.88万 $279.62万 0.00%
434 CETUS CETUSCetus Protocol $0.02011 $0.02046 $0.01919$28.47万 $161.34万 4.79%
389 DYDX DYDXDYDX Chain $0.09838 $0.09987 $0.09342$34.44万 $7,361.66万 4.44%
123 AAPLB AAPLBAAPLB $344.35 $347.03 $338.35$183.42万 — -0.15%
54 WLFI WLFIOfficial World Liberty Financi $0.0465 $0.0488 $0.0449$916.24万 $14.76亿 2.88%
298 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1.38亿 11.04%
101 W WWormhole $0.01154 $0.01196 $0.01029$264.28万 $7,812.65万 11.28%
602 SLP SLPSmooth Love Potion $0.000484 $0.000494 $0.000463$12.98万 $2,007.02万 3.64%
33 TRUMP TRUMPOFFICIAL TRUMP $1.213 $1.28 $1.13$1,857.91万 $2.91亿 6.40%
47 TQQQB TQQQBTQQQB $52.34 $54.23 $48.43$1,230.55万 — 1.32%
13 HYPE HYPEHyperliquid $78.04 $79.42 $76.25$6,489.25万 $187.62亿 0.37%
497 IMX IMXImmutable X $0.1212 $0.1231 $0.1121$21.26万 $1.02亿 5.76%
175 S SSonic $0.04017 $0.0408 $0.03706$107.09万 $1.27亿 6.50%
287 AMP AMPAmp $0.000663 $0.000666 $0.00062$51.10万 $5,522.16万 2.16%
442 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512$26.27万 $265.43万 0.75%
243 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%

相关站点

共 40 个
MarsCoin _币种排行 达世币 _BTC行情 Near Protocol _币种排行 TONToken _数字货币市值 AAOIB _比特币行情 OFFICIAL TRUMP _比特币行情 METAB _比特币 比特现金 _比特币行情 EUR _加密货币行情 Hedera _数字货币市值 ONEchain _币种排行 AAOIB _币种排行 Pepe _比特币行情 Polygon _数字货币市值 Avalanche _以太坊ETH价格 LayerZero _加密货币行情 Plasma _币种排行 SNXXB _BTC行情 Uniswap _以太坊ETH价格 BitTensor _币种排行 Solana _比特币 SNXXB _以太坊ETH价格 Solana _比特币 BEAMX _比特币行情 Solana _BTC行情 NBISB _BTC行情 Solana _加密货币行情 TONToken _比特币行情 USDC _以太坊ETH价格 Polkadot _比特币 PAX Gold _比特币行情 币安币 _加密货币行情 Pump.fun _数字货币市值 Ondo _比特币行情 EWYB _加密货币行情 Worldcoin _数字货币市值 恒星币 _数字货币市值 CyberConnect _币种排行 牛来 _币种排行 INTWB _数字货币市值