24H 最高$65.73
24H 最低$63.58
今日开盘$65.41
24H 成交量$18.56万
流通市值—
24H 涨跌额(-$1.54)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.59万 | $2,415.60万 | -0.02% |
| 82 |
BMTBubblemaps
|
$0.02385 | $0.02613 | $0.02363 | $377.53万 | $610.03万 | -5.88% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 434 |
CETUSCetus Protocol
|
$0.02017 | $0.02046 | $0.01925 | $28.42万 | $161.34万 | 4.51% |
| 391 |
DYDXDYDX Chain
|
$0.09869 | $0.09987 | $0.09342 | $34.37万 | $7,361.66万 | 4.24% |
| 122 |
AAPLBAAPLB
|
$344.43 | $347.03 | $338.35 | $183.61万 | — | -0.06% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $915.31万 | $14.76亿 | 2.65% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 101 |
WWormhole
|
$0.01156 | $0.01196 | $0.01029 | $261.48万 | $7,812.65万 | 11.05% |
| 600 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000463 | $13.06万 | $2,007.02万 | 3.40% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.14 | $1,853.97万 | $2.91亿 | 6.87% |
| 47 |
TQQQBTQQQB
|
$52.38 | $54.23 | $48.43 | $1,225.69万 | — | 0.94% |
| 13 |
HYPEHyperliquid
|
$78.35 | $79.42 | $76.25 | $6,475.59万 | $187.62亿 | 0.57% |
| 498 |
IMXImmutable X
|
$0.1213 | $0.1231 | $0.1121 | $21.07万 | $1.02亿 | 5.02% |
| 176 |
SSonic
|
$0.04024 | $0.0408 | $0.03706 | $107.05万 | $1.27亿 | 6.65% |
| 287 |
AMPAmp
|
$0.000664 | $0.000666 | $0.00062 | $51.10万 | $5,522.16万 | 2.31% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
MarsCoin _币种排行
BMNRB _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
牛来 _加密货币行情
AMDB _以太坊ETH价格
牛来 _数字货币市值
Zama _加密货币行情
Uniswap _数字货币市值
Gram _币种排行
以太坊 _币种排行
Celo _比特币行情
Ondo _加密货币行情
EUR _币种排行
波场 _比特币
Starknet _币种排行
达世币 _BTC行情
Solana _BTC行情
狗币 _加密货币行情
THORChain _BTC行情
BitTensor _比特币行情
EUR _币种排行
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
MRVLB _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Zama _BTC行情
TONToken _加密货币行情
比特现金 _比特币
Near Protocol _比特币
瑞波币 _比特币