24H 最高$167.60
24H 最低$153.73
今日开盘$153.79
24H 成交量$90.71万
流通市值—
24H 涨跌额($9.75)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.58万 | $2,415.60万 | -0.02% |
| 81 |
BMTBubblemaps
|
$0.02375 | $0.02613 | $0.02363 | $383.38万 | $610.03万 | -5.75% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 434 |
CETUSCetus Protocol
|
$0.02008 | $0.02046 | $0.01914 | $28.50万 | $161.34万 | 4.80% |
| 392 |
DYDXDYDX Chain
|
$0.09794 | $0.09987 | $0.09342 | $34.30万 | $7,361.66万 | 4.35% |
| 123 |
AAPLBAAPLB
|
$344.61 | $347.03 | $338.35 | $183.63万 | — | 0.27% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $915.61万 | $14.76亿 | 3.10% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 101 |
WWormhole
|
$0.01153 | $0.01196 | $0.01029 | $264.44万 | $7,812.65万 | 11.40% |
| 601 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.000463 | $12.99万 | $2,007.02万 | 4.53% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.13 | $1,866.99万 | $2.91亿 | 6.40% |
| 47 |
TQQQBTQQQB
|
$52.12 | $54.23 | $48.43 | $1,235.37万 | — | 1.92% |
| 13 |
HYPEHyperliquid
|
$77.86 | $79.42 | $76.25 | $6,510.01万 | $187.62亿 | 0.25% |
| 492 |
IMXImmutable X
|
$0.1207 | $0.1231 | $0.1121 | $21.78万 | $1.02亿 | 5.60% |
| 175 |
SSonic
|
$0.03989 | $0.0408 | $0.03706 | $107.44万 | $1.27亿 | 6.06% |
| 287 |
AMPAmp
|
$0.000659 | $0.000664 | $0.00062 | $51.20万 | $5,522.16万 | 1.86% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _比特币
Uniswap _币种排行
Thena _币种排行
EWYB _比特币行情
AAOIB _BTC行情
Quant _币种排行
Aave _比特币行情
Gram _数字货币市值
KORUB _BTC行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Ondo _比特币行情
DRAMB _BTC行情
Hyperliquid _BTC行情
恒星币 _币种排行
Solana _比特币行情
Gram _比特币
MarsCoin _数字货币市值
牛来 _BTC行情
Aave _加密货币行情
EUR _加密货币行情
EWYB _数字货币市值
Plasma _币种排行
Bubblemaps _BTC行情
Thena _比特币行情
Polygon _比特币行情
BitTensor _比特币
恒星币 _币种排行
莱特币 _币种排行
以太坊 _加密货币行情
DRAMB _比特币行情
恒星币 _BTC行情
波场 _加密货币行情
CyberConnect _BTC行情
Wrapped _BTC行情
Pudgy Penguins _加密货币行情