24H 最高$0.00492
24H 最低$0.00468
今日开盘$0.00472
24H 成交量$13.28万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,158.26万 | $2,415.60万 | -0.01% |
| 92 |
BMTBubblemaps
|
$0.0233 | $0.02492 | $0.02297 | $237.24万 | $610.03万 | -4.74% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 528 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01958 | $15.31万 | $161.34万 | 1.57% |
| 502 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.09万 | $7,361.66万 | 0.76% |
| 126 |
AAPLBAAPLB
|
$342.97 | $346.12 | $338.35 | $134.37万 | — | 0.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $471.18万 | $14.76亿 | -3.14% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.56万 | $7,812.65万 | 3.20% |
| 645 |
SLPSmooth Love Potion
|
$0.000484 | $0.000494 | $0.000477 | $7.14万 | $2,007.02万 | 0.62% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.28 | $1.18 | $1,058.40万 | $2.91亿 | -2.94% |
| 64 |
TQQQBTQQQB
|
$52.54 | $54.23 | $50.71 | $432.61万 | — | 1.08% |
| 15 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $4,157.04万 | $187.62亿 | 1.75% |
| 511 |
IMXImmutable X
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.02亿 | 1.96% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.27亿 | -0.36% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,522.16万 | 1.10% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aerodrome _比特币
SOXSB _比特币
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
BMNRB _比特币行情
CyberConnect _BTC行情
大零币 _BTC行情
比特币
Artificial _BTC行情
Aave _比特币行情
Raydium _数字货币市值
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币行情
TONToken _币种排行
币安币 _比特币
Aerodrome _比特币
Uniswap _比特币行情
Pump.fun _加密货币行情
Starknet _比特币
Chainlink _币种排行
Wormhole _币种排行
QQQB _BTC行情
PAX Gold _币种排行
Huma Finance _BTC行情
Ondo _比特币
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
Near Protocol _BTC行情
USD1 _比特币
Vanar Chain _以太坊ETH价格
Zama _加密货币行情
Solana _加密货币行情
Aptos _BTC行情
INTWB _BTC行情