SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.86
1.72%
≈ ￥5067.88
($12.97)
更新于 2026-11-05 05:05:02
24H 最高$769.79
24H 最低$745.09
今日开盘$754.89
24H 成交量$320.17万
流通市值$2,738.44万
24H 涨跌额($12.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.48万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02885 | $0.03288 | $0.02601 | $1,643.29万 | $718.12万 | 9.53% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 534 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.02万 | $165.38万 | 0.29% |
| 314 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.49万 | $7,843.27万 | 1.19% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0485 | $0.0513 | $0.0454 | $965.51万 | $15.06亿 | -5.09% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01118 | $0.01154 | $0.01057 | $121.04万 | $7,680.45万 | 2.29% |
| 597 |
SLPSmooth Love Potion
|
$0.000503 | $0.000509 | $0.000467 | $14.70万 | $2,063.88万 | 4.14% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 18 |
HYPEHyperliquid
|
$83.54 | $88.90 | $81.01 | $3,966.59万 | $202.89亿 | -2.54% |
| 442 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $28.80万 | $1.03亿 | 3.82% |
| 122 |
SSonic
|
$0.04055 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 6.49% |
| 232 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $74.25万 | $5,708.00万 | -0.15% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _BTC行情
Initia _比特币
应用链 _以太坊ETH价格
BABAB _加密货币行情
币安币 _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _币种排行
Pepe _加密货币行情
Space and Time _以太坊ETH价格
Zama _BTC行情
Celestia _比特币行情
Plasma _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _BTC行情
达世币 _BTC行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Polkadot _比特币行情
Tether Gold _比特币
Gram _比特币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _币种排行
Bittensor _比特币
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Plasma _BTC行情
MarsCoin _比特币
Ethena _加密货币行情
RWUSD _加密货币行情
大零币 _比特币行情
大零币 _比特币行情
Avalanche _币种排行
BEB _数字货币市值
Aptos _币种排行
Stacks _以太坊ETH价格
比特现金 _币种排行
BFUSD _币种排行