24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$763.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.60万 | $2,415.60万 | -0.01% |
| 94 |
BMTBubblemaps
|
$0.02325 | $0.02492 | $0.02295 | $214.58万 | $610.03万 | -4.16% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 557 |
CETUSCetus Protocol
|
$0.01986 | $0.02046 | $0.01979 | $12.74万 | $161.34万 | -0.55% |
| 515 |
DYDXDYDX Chain
|
$0.09636 | $0.09987 | $0.09627 | $15.73万 | $7,361.66万 | -1.10% |
| 137 |
AAPLBAAPLB
|
$342.81 | $346.12 | $338.35 | $118.05万 | — | 0.20% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0475 | $0.046 | $335.01万 | $14.76亿 | -2.12% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 84 |
WWormhole
|
$0.01117 | $0.01196 | $0.01102 | $267.22万 | $7,812.65万 | 1.18% |
| 639 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.64% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.28 | $1.17 | $988.47万 | $2.91亿 | -3.37% |
| 72 |
TQQQBTQQQB
|
$52.66 | $54.23 | $51.78 | $339.39万 | — | -0.87% |
| 16 |
HYPEHyperliquid
|
$78.45 | $79.68 | $77.41 | $3,299.52万 | $187.62亿 | 0.33% |
| 510 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.24万 | $1.02亿 | -0.50% |
| 166 |
SSonic
|
$0.03903 | $0.0408 | $0.03856 | $93.92万 | $1.27亿 | -0.38% |
| 155 |
AMPAmp
|
$0.000675 | $0.000692 | $0.00062 | $100.82万 | $5,522.16万 | 4.33% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Caldera _币种排行
Filecoin _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
Wormhole _币种排行
币安人生 _数字货币市值
Sui _比特币
Raydium _BTC行情
比特现金 _加密货币行情
Celo _币种排行
狗币 _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
PAX Gold _比特币
Moonriver _数字货币市值
Ondo _比特币行情
ONEchain _BTC行情
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _币种排行
KORUB _比特币
United Stables _比特币行情
Pump.fun _币种排行
MarsCoin _比特币行情
Pyth Network _币种排行
应用链 _币种排行
BMNRB _BTC行情
Ripple USD _币种排行
BMNRB _数字货币市值
Injective _加密货币行情
比特现金 _BTC行情
Act I : The _加密货币行情
Hashflow _加密货币行情
牛来 _数字货币市值
Wormhole _BTC行情