24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $844.29万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02846 | $0.03288 | $0.02601 | $1,644.38万 | $718.12万 | 7.76% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.63% |
| 310 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.09772 | $51.40万 | $7,843.27万 | 1.84% |
| 91 |
AAPLBAAPLB
|
$352.64 | $354.73 | $327.31 | $383.18万 | — | 6.40% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0513 | $0.0454 | $962.38万 | $15.06亿 | -6.28% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $120.88万 | $7,680.45万 | 2.84% |
| 595 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.71万 | $2,063.88万 | 4.13% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,348.86万 | $3.16亿 | -18.16% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.75万 | — | 3.52% |
| 18 |
HYPEHyperliquid
|
$83.94 | $88.90 | $81.01 | $3,951.09万 | $202.89亿 | -1.59% |
| 441 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $28.65万 | $1.03亿 | 3.47% |
| 123 |
SSonic
|
$0.04064 | $0.04304 | $0.0368 | $210.56万 | $1.29亿 | 7.09% |
| 228 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $75.63万 | $5,708.00万 | 1.19% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 469 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pendle _比特币行情
Pump.fun _币种排行
Celo _币种排行
Ripple USD _BTC行情
波场 _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
EUR _比特币
Holo _币种排行
Worldcoin _BTC行情
达世币 _以太坊ETH价格
AAPLB _比特币行情
RWUSD _比特币
恒星币 _比特币
应用链 _加密货币行情
Tether Gold _加密货币行情
大零币 _加密货币行情
USDC _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
Quant _比特币
Zama _以太坊ETH价格
Pepe _BTC行情
Celo _以太坊ETH价格
USDC _比特币
莱特币 _比特币行情
BFUSD _BTC行情
KORUB _币种排行
Filecoin _以太坊ETH价格
Starknet _比特币行情
Gram _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币
比特现金 _比特币
Uniswap _比特币行情
Bittensor _比特币
莱特币 _币种排行
PAX Gold _数字货币市值
牛来 _比特币