24H 最高$0.4258
24H 最低$0.383
今日开盘$0.4004
24H 成交量$51.60万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02601 | $1,621.47万 | $718.12万 | 7.19% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 533 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.01962 | $21.23万 | $165.38万 | -0.15% |
| 312 |
DYDXdYdX
|
$0.10472 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 0.44% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.31 | $383.10万 | — | 5.91% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.28万 | $15.06亿 | -6.26% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.10万 | $7,680.45万 | 1.27% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.87% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,614.10万 | $3.16亿 | -20.25% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.08万 | — | 2.15% |
| 17 |
HYPEHyperliquid
|
$83.11 | $88.90 | $81.01 | $4,004.08万 | $202.89亿 | -3.53% |
| 436 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $29.39万 | $1.03亿 | 2.86% |
| 123 |
SSonic
|
$0.04061 | $0.04304 | $0.0368 | $209.93万 | $1.29亿 | 5.59% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.24万 | $5,708.00万 | -0.88% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
瑞波币 _加密货币行情
Zama _加密货币行情
Space and Time _币种排行
MarsCoin _比特币
Ondo _币种排行
Bubblemaps _加密货币行情
Polygon _数字货币市值
Stacks _以太坊ETH价格
Polygon _以太坊ETH价格
Artificial _比特币行情
比特币 _比特币行情
达世币 _加密货币行情
Polkadot _币种排行
Ethena _加密货币行情
First Digital _以太坊ETH价格
StraitsX XUSD _币种排行
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _BTC行情
达世币 _比特币
Solana _以太坊ETH价格
达世币 _币种排行
AAPLB _币种排行
Pepe _币种排行
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _数字货币市值
Celo _币种排行
Aptos _比特币行情
Ondo _以太坊ETH价格
波场 _币种排行
波场 _比特币行情
USDC _加密货币行情
BFUSD _加密货币行情
BABAB _加密货币行情
波场 _加密货币行情
EUR _数字货币市值
瑞波币 _比特币