24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2019
24H 成交量$39.32万
流通市值$6,626.21万
24H 涨跌额(-$84.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.02% |
| 22 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,451.36万 | $629.15万 | 13.32% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 567 |
CETUSCetus Protocol
|
$0.01895 | $0.01978 | $0.01827 | $13.42万 | $153.39万 | -4.10% |
| 354 |
DYDXDYDX Chain
|
$0.08897 | $0.09488 | $0.08532 | $36.24万 | $6,755.17万 | -6.13% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0457 | $279.36万 | $14.83亿 | -0.43% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 175 |
WWormhole
|
$0.01053 | $0.01102 | $0.01009 | $82.90万 | $7,148.79万 | -4.10% |
| 625 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -4.40% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 12 |
HYPEHyperliquid
|
$74.65 | $78.16 | $73.78 | $2,933.25万 | $183.72亿 | -3.83% |
| 205 |
IMXImmutable X
|
$0.1217 | $0.1251 | $0.1155 | $71.38万 | $1.01亿 | 1.33% |
| 204 |
SSonic
|
$0.03561 | $0.03805 | $0.03481 | $71.58万 | $1.17亿 | -6.31% |
| 189 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.92万 | $5,449.08万 | -2.48% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币行情
Aave _加密货币行情
大零币 _币种排行
Solana _以太坊ETH价格
QQQB _BTC行情
First Neiro _BTC行情
USDC _加密货币行情
大零币 _数字货币市值
Shiba Inu _加密货币行情
Virtuals _BTC行情
Artificial _BTC行情
United Stables _币种排行
Aave _比特币行情
以太坊 _比特币行情
Vanar Chain _BTC行情
比特币 _数字货币市值
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Virtuals _币种排行
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
First Neiro _以太坊ETH价格
Aster _加密货币行情
Hashflow _数字货币市值
RWUSD _BTC行情
Gitcoin _币种排行
Plasma _加密货币行情
Gitcoin _比特币
莱特币 _比特币行情
BEAMX _比特币行情
Aave _比特币
TONToken _数字货币市值
Ethena _比特币行情
Virtuals _数字货币市值
Worldcoin _以太坊ETH价格
CyberConnect _币种排行
Pepe _BTC行情